Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptoBike CB

CryptoBike (CB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2022 Tk0.805659 Tk0.805659 Tk0.805659 Tk0.805659 - -
Jul-20 2022 Tk0.805659 Tk0.805659 Tk0.805659 Tk0.805659 - -
Jul-19 2022 Tk0.805659 Tk0.805659 Tk0.805659 Tk0.805659 - -
Jul-18 2022 Tk0.805659 Tk0.805659 Tk0.805659 Tk0.805659 - -
Jul-17 2022 Tk0.805659 Tk0.805659 Tk0.805659 Tk0.805659 - -
Jul-16 2022 Tk0.805659 Tk0.805659 Tk0.805659 Tk0.805659 - -
Jul-15 2022 Tk0.805659 Tk0.793042 Tk0.817266 Tk0.817266 - -
Jul-14 2022 Tk0.817266 Tk0.817266 Tk0.817266 Tk0.817266 - -
Jul-13 2022 Tk0.817266 Tk0.817266 Tk0.817266 Tk0.817266 - -
Jul-12 2022 Tk0.817266 Tk0.817266 Tk0.817266 Tk0.817266 - -
Jul-11 2022 Tk0.817266 Tk0.817266 Tk0.817266 Tk0.817266 - -
Jul-10 2022 Tk0.817266 Tk0.810424 Tk0.852253 Tk0.848033 Tk1,874 -
Jul-09 2022 Tk0.848033 Tk0.843267 Tk0.923654 Tk0.915784 Tk17,899 -
Jul-08 2022 Tk0.915784 Tk0.79879 Tk0.963161 Tk0.79879 Tk16,793 -
Jul-07 2022 Tk0.79879 Tk0.764867 Tk0.802608 Tk0.764867 - -

Historical and market price analysis of CryptoBike (CB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.