Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
CryptoBike CB

CryptoBike (CB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2022 CN¥0.053275 CN¥0.053275 CN¥0.053275 CN¥0.053275 - -
Jul-20 2022 CN¥0.053275 CN¥0.053275 CN¥0.053275 CN¥0.053275 - -
Jul-19 2022 CN¥0.053275 CN¥0.053275 CN¥0.053275 CN¥0.053275 - -
Jul-18 2022 CN¥0.053275 CN¥0.053275 CN¥0.053275 CN¥0.053275 - -
Jul-17 2022 CN¥0.053275 CN¥0.053275 CN¥0.053275 CN¥0.053275 - -
Jul-16 2022 CN¥0.053275 CN¥0.053275 CN¥0.053275 CN¥0.053275 - -
Jul-15 2022 CN¥0.053275 CN¥0.052441 CN¥0.054043 CN¥0.054043 - -
Jul-14 2022 CN¥0.054043 CN¥0.054043 CN¥0.054043 CN¥0.054043 - -
Jul-13 2022 CN¥0.054043 CN¥0.054043 CN¥0.054043 CN¥0.054043 - -
Jul-12 2022 CN¥0.054043 CN¥0.054043 CN¥0.054043 CN¥0.054043 - -
Jul-11 2022 CN¥0.054043 CN¥0.054043 CN¥0.054043 CN¥0.054043 - -
Jul-10 2022 CN¥0.054043 CN¥0.05359 CN¥0.056356 CN¥0.056077 CN¥124 -
Jul-09 2022 CN¥0.056077 CN¥0.055762 CN¥0.061078 CN¥0.060557 CN¥1,184 -
Jul-08 2022 CN¥0.060557 CN¥0.052821 CN¥0.06369 CN¥0.052821 CN¥1,110 -
Jul-07 2022 CN¥0.052821 CN¥0.050578 CN¥0.053073 CN¥0.050578 - -

Historical and market price analysis of CryptoBike (CB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.