Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptoBike CB

CryptoBike (CB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2022 zł0.029594 zł0.029594 zł0.029594 zł0.029594 - -
Jul-20 2022 zł0.029594 zł0.029594 zł0.029594 zł0.029594 - -
Jul-19 2022 zł0.029594 zł0.029594 zł0.029594 zł0.029594 - -
Jul-18 2022 zł0.029594 zł0.029594 zł0.029594 zł0.029594 - -
Jul-17 2022 zł0.029594 zł0.029594 zł0.029594 zł0.029594 - -
Jul-16 2022 zł0.029594 zł0.029594 zł0.029594 zł0.029594 - -
Jul-15 2022 zł0.029594 zł0.02913 zł0.03002 zł0.03002 - -
Jul-14 2022 zł0.03002 zł0.03002 zł0.03002 zł0.03002 - -
Jul-13 2022 zł0.03002 zł0.03002 zł0.03002 zł0.03002 - -
Jul-12 2022 zł0.03002 zł0.03002 zł0.03002 zł0.03002 - -
Jul-11 2022 zł0.03002 zł0.03002 zł0.03002 zł0.03002 - -
Jul-10 2022 zł0.03002 zł0.029769 zł0.031305 zł0.03115 zł69 -
Jul-09 2022 zł0.03115 zł0.030975 zł0.033928 zł0.033639 zł657 -
Jul-08 2022 zł0.033639 zł0.029342 zł0.035379 zł0.029342 zł617 -
Jul-07 2022 zł0.029342 zł0.028095 zł0.029482 zł0.028095 - -

Historical and market price analysis of CryptoBike (CB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.