Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoBike CB

CryptoBike (CB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2022 HK$0.057509 HK$0.057509 HK$0.057509 HK$0.057509 - -
Jul-20 2022 HK$0.057509 HK$0.057509 HK$0.057509 HK$0.057509 - -
Jul-19 2022 HK$0.057509 HK$0.057509 HK$0.057509 HK$0.057509 - -
Jul-18 2022 HK$0.057509 HK$0.057509 HK$0.057509 HK$0.057509 - -
Jul-17 2022 HK$0.057509 HK$0.057509 HK$0.057509 HK$0.057509 - -
Jul-16 2022 HK$0.057509 HK$0.057509 HK$0.057509 HK$0.057509 - -
Jul-15 2022 HK$0.057509 HK$0.056608 HK$0.058337 HK$0.058337 - -
Jul-14 2022 HK$0.058337 HK$0.058337 HK$0.058337 HK$0.058337 - -
Jul-13 2022 HK$0.058337 HK$0.058337 HK$0.058337 HK$0.058337 - -
Jul-12 2022 HK$0.058337 HK$0.058337 HK$0.058337 HK$0.058337 - -
Jul-11 2022 HK$0.058337 HK$0.058337 HK$0.058337 HK$0.058337 - -
Jul-10 2022 HK$0.058337 HK$0.057849 HK$0.060835 HK$0.060533 HK$134 -
Jul-09 2022 HK$0.060533 HK$0.060193 HK$0.065931 HK$0.065369 HK$1,278 -
Jul-08 2022 HK$0.065369 HK$0.057018 HK$0.068751 HK$0.057018 HK$1,199 -
Jul-07 2022 HK$0.057018 HK$0.054597 HK$0.057291 HK$0.054597 - -

Historical and market price analysis of CryptoBike (CB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.