Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoBike CB

CryptoBike (CB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2022 RM0.034892 RM0.034892 RM0.034892 RM0.034892 - -
Jul-20 2022 RM0.034892 RM0.034892 RM0.034892 RM0.034892 - -
Jul-19 2022 RM0.034892 RM0.034892 RM0.034892 RM0.034892 - -
Jul-18 2022 RM0.034892 RM0.034892 RM0.034892 RM0.034892 - -
Jul-17 2022 RM0.034892 RM0.034892 RM0.034892 RM0.034892 - -
Jul-16 2022 RM0.034892 RM0.034892 RM0.034892 RM0.034892 - -
Jul-15 2022 RM0.034892 RM0.034346 RM0.035395 RM0.035395 - -
Jul-14 2022 RM0.035395 RM0.035395 RM0.035395 RM0.035395 - -
Jul-13 2022 RM0.035395 RM0.035395 RM0.035395 RM0.035395 - -
Jul-12 2022 RM0.035395 RM0.035395 RM0.035395 RM0.035395 - -
Jul-11 2022 RM0.035395 RM0.035395 RM0.035395 RM0.035395 - -
Jul-10 2022 RM0.035395 RM0.035099 RM0.03691 RM0.036728 RM81 -
Jul-09 2022 RM0.036728 RM0.036521 RM0.040003 RM0.039662 RM775 -
Jul-08 2022 RM0.039662 RM0.034595 RM0.041714 RM0.034595 RM727 -
Jul-07 2022 RM0.034595 RM0.033126 RM0.03476 RM0.033126 - -

Historical and market price analysis of CryptoBike (CB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.