Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
CryptoBike CB

CryptoBike (CB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2022 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - -
Jul-20 2022 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - -
Jul-19 2022 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - -
Jul-18 2022 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - -
Jul-17 2022 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - -
Jul-16 2022 CA$0.010064 CA$0.010064 CA$0.010064 CA$0.010064 - -
Jul-15 2022 CA$0.010064 CA$0.00990646 CA$0.010209 CA$0.010209 - -
Jul-14 2022 CA$0.010209 CA$0.010209 CA$0.010209 CA$0.010209 - -
Jul-13 2022 CA$0.010209 CA$0.010209 CA$0.010209 CA$0.010209 - -
Jul-12 2022 CA$0.010209 CA$0.010209 CA$0.010209 CA$0.010209 - -
Jul-11 2022 CA$0.010209 CA$0.010209 CA$0.010209 CA$0.010209 - -
Jul-10 2022 CA$0.010209 CA$0.010123 CA$0.010646 CA$0.010593 CA$23 -
Jul-09 2022 CA$0.010593 CA$0.010533 CA$0.011538 CA$0.011439 CA$224 -
Jul-08 2022 CA$0.011439 CA$0.00997827 CA$0.012031 CA$0.00997827 CA$210 -
Jul-07 2022 CA$0.00997827 CA$0.00955451 CA$0.010025 CA$0.00955451 - -

Historical and market price analysis of CryptoBike (CB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.