Cap Mercado NZ$3.97T
0.44%
Volumen 24h NZ$145.80B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2022 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | - | - |
Jul-20 2022 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | - | - |
Jul-19 2022 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | - | - |
Jul-18 2022 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | - | - |
Jul-17 2022 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | - | - |
Jul-16 2022 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | NZ$0.012229 | - | - |
Jul-15 2022 | NZ$0.012229 | NZ$0.012037 | NZ$0.012405 | NZ$0.012405 | - | - |
Jul-14 2022 | NZ$0.012405 | NZ$0.012405 | NZ$0.012405 | NZ$0.012405 | - | - |
Jul-13 2022 | NZ$0.012405 | NZ$0.012405 | NZ$0.012405 | NZ$0.012405 | - | - |
Jul-12 2022 | NZ$0.012405 | NZ$0.012405 | NZ$0.012405 | NZ$0.012405 | - | - |
Jul-11 2022 | NZ$0.012405 | NZ$0.012405 | NZ$0.012405 | NZ$0.012405 | - | - |
Jul-10 2022 | NZ$0.012405 | NZ$0.012301 | NZ$0.012936 | NZ$0.012872 | NZ$28 | - |
Jul-09 2022 | NZ$0.012872 | NZ$0.0128 | NZ$0.01402 | NZ$0.0139 | NZ$272 | - |
Jul-08 2022 | NZ$0.0139 | NZ$0.012124 | NZ$0.014619 | NZ$0.012124 | NZ$255 | - |
Jul-07 2022 | NZ$0.012124 | NZ$0.01161 | NZ$0.012182 | NZ$0.01161 | - | - |
Análisis de precios históricos y de mercado de CryptoBike (CB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 206 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.