Cap Mercado €2.21T
-3.31%
Volumen 24h €97.14B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2022 | €0.00682949 | €0.00682949 | €0.00682949 | €0.00682949 | - | - |
Jul-20 2022 | €0.00682949 | €0.00682949 | €0.00682949 | €0.00682949 | - | - |
Jul-19 2022 | €0.00682949 | €0.00682949 | €0.00682949 | €0.00682949 | - | - |
Jul-18 2022 | €0.00682949 | €0.00682949 | €0.00682949 | €0.00682949 | - | - |
Jul-17 2022 | €0.00682949 | €0.00682949 | €0.00682949 | €0.00682949 | - | - |
Jul-16 2022 | €0.00682949 | €0.00682949 | €0.00682949 | €0.00682949 | - | - |
Jul-15 2022 | €0.00682949 | €0.00672254 | €0.00692788 | €0.00692788 | - | - |
Jul-14 2022 | €0.00692788 | €0.00692788 | €0.00692788 | €0.00692788 | - | - |
Jul-13 2022 | €0.00692788 | €0.00692788 | €0.00692788 | €0.00692788 | - | - |
Jul-12 2022 | €0.00692788 | €0.00692788 | €0.00692788 | €0.00692788 | - | - |
Jul-11 2022 | €0.00692788 | €0.00692788 | €0.00692788 | €0.00692788 | - | - |
Jul-10 2022 | €0.00692788 | €0.00686988 | €0.00722447 | €0.00718869 | €16 | - |
Jul-09 2022 | €0.00718869 | €0.00714829 | €0.00782973 | €0.00776301 | €152 | - |
Jul-08 2022 | €0.00776301 | €0.00677126 | €0.00816462 | €0.00677126 | €142 | - |
Jul-07 2022 | €0.00677126 | €0.0064837 | €0.00680363 | €0.0064837 | - | - |
Análisis de precios históricos y de mercado de CryptoBike (CB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 206 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.