Cap Mercado £1.90T
-0.02%
Volumen 24h £61.36B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2022 | £0.00587782 | £0.00587782 | £0.00587782 | £0.00587782 | - | - |
Jul-20 2022 | £0.00587782 | £0.00587782 | £0.00587782 | £0.00587782 | - | - |
Jul-19 2022 | £0.00587782 | £0.00587782 | £0.00587782 | £0.00587782 | - | - |
Jul-18 2022 | £0.00587782 | £0.00587782 | £0.00587782 | £0.00587782 | - | - |
Jul-17 2022 | £0.00587782 | £0.00587782 | £0.00587782 | £0.00587782 | - | - |
Jul-16 2022 | £0.00587782 | £0.00587782 | £0.00587782 | £0.00587782 | - | - |
Jul-15 2022 | £0.00587782 | £0.00578577 | £0.00596249 | £0.00596249 | - | - |
Jul-14 2022 | £0.00596249 | £0.00596249 | £0.00596249 | £0.00596249 | - | - |
Jul-13 2022 | £0.00596249 | £0.00596249 | £0.00596249 | £0.00596249 | - | - |
Jul-12 2022 | £0.00596249 | £0.00596249 | £0.00596249 | £0.00596249 | - | - |
Jul-11 2022 | £0.00596249 | £0.00596249 | £0.00596249 | £0.00596249 | - | - |
Jul-10 2022 | £0.00596249 | £0.00591258 | £0.00621775 | £0.00618696 | £14 | - |
Jul-09 2022 | £0.00618696 | £0.00615219 | £0.00673867 | £0.00668125 | £131 | - |
Jul-08 2022 | £0.00668125 | £0.0058277 | £0.0070269 | £0.0058277 | £123 | - |
Jul-07 2022 | £0.0058277 | £0.00558021 | £0.00585556 | £0.00558021 | - | - |
Análisis de precios históricos y de mercado de CryptoBike (CB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 206 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.