Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
CryptoBee BEE

CryptoBee (BEE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.00045119 R0.00045119 R0.00045119 R0.00045119 - -
Dec-24 2022 R0.00045119 R0.00045119 R0.00045119 R0.00045119 - -
Dec-23 2022 R0.00045119 R0.00045119 R0.00045119 R0.00045119 - -
Dec-22 2022 R0.00045119 R0.00045119 R0.00045119 R0.00045119 - -
Dec-21 2022 R0.00045119 R0.00045119 R0.00045119 R0.00045119 - -
Dec-20 2022 R0.00045119 R0.00045119 R0.00045119 R0.00045119 - -
Dec-19 2022 R0.00045119 R0.0004474 R0.00045986 R0.00045557 - -
Dec-18 2022 R0.00045557 R0.00015926 R0.00395808 R0.00016036 R841 -
Dec-17 2022 R0.00016055 R0.00013706 R0.00093591 R0.00091011 R2 -
Dec-16 2022 R0.00091216 R0.00014518 R0.00565844 R0.00206052 R629 -
Dec-15 2022 R0.00206052 R0.00206052 R0.00206052 R0.00206052 - -
Dec-14 2022 R0.00206052 R0.00206052 R0.00206052 R0.00206052 - -
Dec-13 2022 R0.00206052 R0.00206052 R0.00206052 R0.00206052 - -
Dec-12 2022 R0.00206052 R0.00206052 R0.00206052 R0.00206052 - -
Dec-11 2022 R0.00206052 R0.00205309 R0.00210788 R0.00208319 - -

Historical and market price analysis of CryptoBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.