Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
CryptoBee BEE

CryptoBee (BEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.00041367 MX$0.00041367 MX$0.00041367 MX$0.00041367 - -
Dec-24 2022 MX$0.00041367 MX$0.00041367 MX$0.00041367 MX$0.00041367 - -
Dec-23 2022 MX$0.00041367 MX$0.00041367 MX$0.00041367 MX$0.00041367 - -
Dec-22 2022 MX$0.00041367 MX$0.00041367 MX$0.00041367 MX$0.00041367 - -
Dec-21 2022 MX$0.00041367 MX$0.00041367 MX$0.00041367 MX$0.00041367 - -
Dec-20 2022 MX$0.00041367 MX$0.00041367 MX$0.00041367 MX$0.00041367 - -
Dec-19 2022 MX$0.00041367 MX$0.0004102 MX$0.00042163 MX$0.00041769 - -
Dec-18 2022 MX$0.00041769 MX$0.00014602 MX$0.00362897 MX$0.00014703 MX$771 -
Dec-17 2022 MX$0.0001472 MX$0.00012567 MX$0.00085809 MX$0.00083444 MX$2 -
Dec-16 2022 MX$0.00083631 MX$0.00013311 MX$0.00518795 MX$0.00188919 MX$576 -
Dec-15 2022 MX$0.00188919 MX$0.00188919 MX$0.00188919 MX$0.00188919 - -
Dec-14 2022 MX$0.00188919 MX$0.00188919 MX$0.00188919 MX$0.00188919 - -
Dec-13 2022 MX$0.00188919 MX$0.00188919 MX$0.00188919 MX$0.00188919 - -
Dec-12 2022 MX$0.00188919 MX$0.00188919 MX$0.00188919 MX$0.00188919 - -
Dec-11 2022 MX$0.00188919 MX$0.00188237 MX$0.00193261 MX$0.00190998 - -

Historical and market price analysis of CryptoBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.