Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
CryptoBee BEE

CryptoBee (BEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk0.00266792 Tk0.00266792 Tk0.00266792 Tk0.00266792 - -
Dec-24 2022 Tk0.00266792 Tk0.00266792 Tk0.00266792 Tk0.00266792 - -
Dec-23 2022 Tk0.00266792 Tk0.00266792 Tk0.00266792 Tk0.00266792 - -
Dec-22 2022 Tk0.00266792 Tk0.00266792 Tk0.00266792 Tk0.00266792 - -
Dec-21 2022 Tk0.00266792 Tk0.00266792 Tk0.00266792 Tk0.00266792 - -
Dec-20 2022 Tk0.00266792 Tk0.00266792 Tk0.00266792 Tk0.00266792 - -
Dec-19 2022 Tk0.00266792 Tk0.0026455 Tk0.00271921 Tk0.00269385 - -
Dec-18 2022 Tk0.00269385 Tk0.00094174 Tk0.023404 Tk0.00094824 Tk4,972 -
Dec-17 2022 Tk0.00094936 Tk0.00081049 Tk0.00553411 Tk0.00538156 Tk13 -
Dec-16 2022 Tk0.00539363 Tk0.00085847 Tk0.033458 Tk0.012183 Tk3,718 -
Dec-15 2022 Tk0.012183 Tk0.012183 Tk0.012183 Tk0.012183 - -
Dec-14 2022 Tk0.012183 Tk0.012183 Tk0.012183 Tk0.012183 - -
Dec-13 2022 Tk0.012183 Tk0.012183 Tk0.012183 Tk0.012183 - -
Dec-12 2022 Tk0.012183 Tk0.012183 Tk0.012183 Tk0.012183 - -
Dec-11 2022 Tk0.012183 Tk0.01214 Tk0.012463 Tk0.012318 - -

Historical and market price analysis of CryptoBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.