Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 29 Seconds ago
CryptoBee BEE

CryptoBee (BEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2022 CHF0.00002205 CHF0.00002205 CHF0.00002205 CHF0.00002205 - -
Dec-24 2022 CHF0.00002205 CHF0.00002205 CHF0.00002205 CHF0.00002205 - -
Dec-23 2022 CHF0.00002205 CHF0.00002205 CHF0.00002205 CHF0.00002205 - -
Dec-22 2022 CHF0.00002205 CHF0.00002205 CHF0.00002205 CHF0.00002205 - -
Dec-21 2022 CHF0.00002205 CHF0.00002205 CHF0.00002205 CHF0.00002205 - -
Dec-20 2022 CHF0.00002205 CHF0.00002205 CHF0.00002205 CHF0.00002205 - -
Dec-19 2022 CHF0.00002205 CHF0.00002187 CHF0.00002248 CHF0.00002227 - -
Dec-18 2022 CHF0.00002227 CHF0.0000077865 CHF0.00019351 CHF0.0000078402 CHF41 -
Dec-17 2022 CHF0.0000078495 CHF0.0000067013 CHF0.00004575 CHF0.00004449 CHF0 -
Dec-16 2022 CHF0.00004459 CHF0.000007098 CHF0.00027664 CHF0.00010073 CHF31 -
Dec-15 2022 CHF0.00010073 CHF0.00010073 CHF0.00010073 CHF0.00010073 - -
Dec-14 2022 CHF0.00010073 CHF0.00010073 CHF0.00010073 CHF0.00010073 - -
Dec-13 2022 CHF0.00010073 CHF0.00010073 CHF0.00010073 CHF0.00010073 - -
Dec-12 2022 CHF0.00010073 CHF0.00010073 CHF0.00010073 CHF0.00010073 - -
Dec-11 2022 CHF0.00010073 CHF0.00010037 CHF0.00010305 CHF0.00010184 - -

Historical and market price analysis of CryptoBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.