Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
CryptoBee BEE

CryptoBee (BEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2022 zł0.000098 zł0.000098 zł0.000098 zł0.000098 - -
Dec-24 2022 zł0.000098 zł0.000098 zł0.000098 zł0.000098 - -
Dec-23 2022 zł0.000098 zł0.000098 zł0.000098 zł0.000098 - -
Dec-22 2022 zł0.000098 zł0.000098 zł0.000098 zł0.000098 - -
Dec-21 2022 zł0.000098 zł0.000098 zł0.000098 zł0.000098 - -
Dec-20 2022 zł0.000098 zł0.000098 zł0.000098 zł0.000098 - -
Dec-19 2022 zł0.000098 zł0.00009717 zł0.00009988 zł0.00009895 - -
Dec-18 2022 zł0.00009895 zł0.00003459 zł0.00085971 zł0.00003483 zł183 -
Dec-17 2022 zł0.00003487 zł0.00002977 zł0.00020328 zł0.00019768 zł0 -
Dec-16 2022 zł0.00019812 zł0.00003153 zł0.00122904 zł0.00044755 zł137 -
Dec-15 2022 zł0.00044755 zł0.00044755 zł0.00044755 zł0.00044755 - -
Dec-14 2022 zł0.00044755 zł0.00044755 zł0.00044755 zł0.00044755 - -
Dec-13 2022 zł0.00044755 zł0.00044755 zł0.00044755 zł0.00044755 - -
Dec-12 2022 zł0.00044755 zł0.00044755 zł0.00044755 zł0.00044755 - -
Dec-11 2022 zł0.00044755 zł0.00044594 zł0.00045784 zł0.00045248 - -

Historical and market price analysis of CryptoBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.