Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CryptoBee BEE

CryptoBee (BEE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.00003332 CA$0.00003332 CA$0.00003332 CA$0.00003332 - -
Dec-24 2022 CA$0.00003332 CA$0.00003332 CA$0.00003332 CA$0.00003332 - -
Dec-23 2022 CA$0.00003332 CA$0.00003332 CA$0.00003332 CA$0.00003332 - -
Dec-22 2022 CA$0.00003332 CA$0.00003332 CA$0.00003332 CA$0.00003332 - -
Dec-21 2022 CA$0.00003332 CA$0.00003332 CA$0.00003332 CA$0.00003332 - -
Dec-20 2022 CA$0.00003332 CA$0.00003332 CA$0.00003332 CA$0.00003332 - -
Dec-19 2022 CA$0.00003332 CA$0.00003304 CA$0.00003396 CA$0.00003365 - -
Dec-18 2022 CA$0.00003365 CA$0.00001176 CA$0.00029235 CA$0.00001184 CA$62 -
Dec-17 2022 CA$0.00001185 CA$0.00001012 CA$0.00006913 CA$0.00006722 CA$0 -
Dec-16 2022 CA$0.00006737 CA$0.00001072 CA$0.00041795 CA$0.00015219 CA$46 -
Dec-15 2022 CA$0.00015219 CA$0.00015219 CA$0.00015219 CA$0.00015219 - -
Dec-14 2022 CA$0.00015219 CA$0.00015219 CA$0.00015219 CA$0.00015219 - -
Dec-13 2022 CA$0.00015219 CA$0.00015219 CA$0.00015219 CA$0.00015219 - -
Dec-12 2022 CA$0.00015219 CA$0.00015219 CA$0.00015219 CA$0.00015219 - -
Dec-11 2022 CA$0.00015219 CA$0.00015164 CA$0.00015569 CA$0.00015387 - -

Historical and market price analysis of CryptoBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.