Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
CryptoBee BEE

CryptoBee (BEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 - -
Dec-24 2022 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 - -
Dec-23 2022 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 - -
Dec-22 2022 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 - -
Dec-21 2022 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 - -
Dec-20 2022 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 CN¥0.00017642 - -
Dec-19 2022 CN¥0.00017642 CN¥0.00017494 CN¥0.00017981 CN¥0.00017813 - -
Dec-18 2022 CN¥0.00017813 CN¥0.00006227 CN¥0.00154766 CN¥0.0000627 CN¥329 -
Dec-17 2022 CN¥0.00006277 CN¥0.00005359 CN¥0.00036595 CN¥0.00035586 CN¥1 -
Dec-16 2022 CN¥0.00035666 CN¥0.00005676 CN¥0.00221253 CN¥0.00080569 CN¥246 -
Dec-15 2022 CN¥0.00080569 CN¥0.00080569 CN¥0.00080569 CN¥0.00080569 - -
Dec-14 2022 CN¥0.00080569 CN¥0.00080569 CN¥0.00080569 CN¥0.00080569 - -
Dec-13 2022 CN¥0.00080569 CN¥0.00080569 CN¥0.00080569 CN¥0.00080569 - -
Dec-12 2022 CN¥0.00080569 CN¥0.00080569 CN¥0.00080569 CN¥0.00080569 - -
Dec-11 2022 CN¥0.00080569 CN¥0.00080278 CN¥0.00082421 CN¥0.00081456 - -

Historical and market price analysis of CryptoBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.