Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
CryptoBee BEE

CryptoBee (BEE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2022 CL$0.02297 CL$0.02297 CL$0.02297 CL$0.02297 - -
Dec-24 2022 CL$0.02297 CL$0.02297 CL$0.02297 CL$0.02297 - -
Dec-23 2022 CL$0.02297 CL$0.02297 CL$0.02297 CL$0.02297 - -
Dec-22 2022 CL$0.02297 CL$0.02297 CL$0.02297 CL$0.02297 - -
Dec-21 2022 CL$0.02297 CL$0.02297 CL$0.02297 CL$0.02297 - -
Dec-20 2022 CL$0.02297 CL$0.02297 CL$0.02297 CL$0.02297 - -
Dec-19 2022 CL$0.02297 CL$0.022777 CL$0.023411 CL$0.023193 - -
Dec-18 2022 CL$0.023193 CL$0.00810818 CL$0.201503 CL$0.00816411 CL$42,808 -
Dec-17 2022 CL$0.00817372 CL$0.00697809 CL$0.047647 CL$0.046333 CL$113 -
Dec-16 2022 CL$0.046437 CL$0.00739118 CL$0.288068 CL$0.1049 CL$32,009 -
Dec-15 2022 CL$0.1049 CL$0.1049 CL$0.1049 CL$0.1049 - -
Dec-14 2022 CL$0.1049 CL$0.1049 CL$0.1049 CL$0.1049 - -
Dec-13 2022 CL$0.1049 CL$0.1049 CL$0.1049 CL$0.1049 - -
Dec-12 2022 CL$0.1049 CL$0.1049 CL$0.1049 CL$0.1049 - -
Dec-11 2022 CL$0.1049 CL$0.104521 CL$0.107311 CL$0.106054 - -

Historical and market price analysis of CryptoBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.