Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
CryptoBee BEE

CryptoBee (BEE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.00019044 HK$0.00019044 HK$0.00019044 HK$0.00019044 - -
Dec-24 2022 HK$0.00019044 HK$0.00019044 HK$0.00019044 HK$0.00019044 - -
Dec-23 2022 HK$0.00019044 HK$0.00019044 HK$0.00019044 HK$0.00019044 - -
Dec-22 2022 HK$0.00019044 HK$0.00019044 HK$0.00019044 HK$0.00019044 - -
Dec-21 2022 HK$0.00019044 HK$0.00019044 HK$0.00019044 HK$0.00019044 - -
Dec-20 2022 HK$0.00019044 HK$0.00019044 HK$0.00019044 HK$0.00019044 - -
Dec-19 2022 HK$0.00019044 HK$0.00018884 HK$0.0001941 HK$0.00019229 - -
Dec-18 2022 HK$0.00019229 HK$0.00006722 HK$0.00167063 HK$0.00006768 HK$355 -
Dec-17 2022 HK$0.00006776 HK$0.00005785 HK$0.00039503 HK$0.00038414 HK$1 -
Dec-16 2022 HK$0.000385 HK$0.00006127 HK$0.00238832 HK$0.0008697 HK$265 -
Dec-15 2022 HK$0.0008697 HK$0.0008697 HK$0.0008697 HK$0.0008697 - -
Dec-14 2022 HK$0.0008697 HK$0.0008697 HK$0.0008697 HK$0.0008697 - -
Dec-13 2022 HK$0.0008697 HK$0.0008697 HK$0.0008697 HK$0.0008697 - -
Dec-12 2022 HK$0.0008697 HK$0.0008697 HK$0.0008697 HK$0.0008697 - -
Dec-11 2022 HK$0.0008697 HK$0.00086657 HK$0.00088969 HK$0.00087927 - -

Historical and market price analysis of CryptoBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.