Market Cap Rp39,544.54T 6.25%
Volume 24h Rp2,169.46T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
CryptoBee BEE

CryptoBee (BEE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-25 2022 Rp0.389268 Rp0.389268 Rp0.389268 Rp0.389268 - -
Dec-24 2022 Rp0.389268 Rp0.389268 Rp0.389268 Rp0.389268 - -
Dec-23 2022 Rp0.389268 Rp0.389268 Rp0.389268 Rp0.389268 - -
Dec-22 2022 Rp0.389268 Rp0.389268 Rp0.389268 Rp0.389268 - -
Dec-21 2022 Rp0.389268 Rp0.389268 Rp0.389268 Rp0.389268 - -
Dec-20 2022 Rp0.389268 Rp0.389268 Rp0.389268 Rp0.389268 - -
Dec-19 2022 Rp0.389268 Rp0.385997 Rp0.396752 Rp0.393051 - -
Dec-18 2022 Rp0.393051 Rp0.137407 Rp3.4148 Rp0.138355 Rp725,458 -
Dec-17 2022 Rp0.138518 Rp0.118256 Rp0.807465 Rp0.785207 Rp1,916 -
Dec-16 2022 Rp0.786969 Rp0.125256 Rp4.8818 Rp1.7777 Rp542,457 -
Dec-15 2022 Rp1.7777 Rp1.7777 Rp1.7777 Rp1.7777 - -
Dec-14 2022 Rp1.7777 Rp1.7777 Rp1.7777 Rp1.7777 - -
Dec-13 2022 Rp1.7777 Rp1.7777 Rp1.7777 Rp1.7777 - -
Dec-12 2022 Rp1.7777 Rp1.7777 Rp1.7777 Rp1.7777 - -
Dec-11 2022 Rp1.7777 Rp1.7713 Rp1.8185 Rp1.7972 - -

Historical and market price analysis of CryptoBee (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.