Market Cap NZ$4.07T -0.85%
Volume 24h NZ$207.75B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CryptoBall CRYPTOBALL

CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-16 2022 NZ$0.027924 NZ$0.027924 NZ$0.027924 NZ$0.027924 - -
Feb-15 2022 NZ$0.027924 NZ$0.027924 NZ$0.027924 NZ$0.027924 - -
Feb-14 2022 NZ$0.027924 NZ$0.027924 NZ$0.027924 NZ$0.027924 - -
Feb-13 2022 NZ$0.027924 NZ$0.027924 NZ$0.027924 NZ$0.027924 - -
Feb-12 2022 NZ$0.027924 NZ$0.027924 NZ$0.027924 NZ$0.027924 - -
Feb-11 2022 NZ$0.027924 NZ$0.027924 NZ$0.027924 NZ$0.027924 - -
Feb-10 2022 NZ$0.027924 NZ$0.027924 NZ$0.027924 NZ$0.027924 - -
Feb-09 2022 NZ$0.027924 NZ$0.027865 NZ$0.028085 NZ$0.028055 - -
Feb-08 2022 NZ$0.028056 NZ$0.027831 NZ$0.028056 NZ$0.027947 NZ$2,143 -
Feb-07 2022 NZ$0.027946 NZ$0.027302 NZ$0.02799 NZ$0.027342 NZ$159,387 -
Feb-06 2022 NZ$0.027341 NZ$0.025622 NZ$0.089645 NZ$0.084018 NZ$294,785 -
Feb-05 2022 NZ$0.084023 NZ$0.025282 NZ$0.084186 NZ$0.0253 NZ$158,568 -
Feb-04 2022 NZ$0.0253 NZ$0.024867 NZ$0.028794 NZ$0.026468 NZ$184,808 -
Feb-03 2022 NZ$0.026469 NZ$0.013597 NZ$0.034108 NZ$0.013597 NZ$1,659,149 -
Feb-02 2022 NZ$0.013597 NZ$0.012603 NZ$0.090735 NZ$0.089319 NZ$2,620,526 -

Historical and market price analysis of CryptoBall (CRYPTOBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.