Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 27 Seconds ago
CryptoBall CRYPTOBALL

CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2022 MX$0.282792 MX$0.282792 MX$0.282792 MX$0.282792 - -
Feb-15 2022 MX$0.282792 MX$0.282792 MX$0.282792 MX$0.282792 - -
Feb-14 2022 MX$0.282792 MX$0.282792 MX$0.282792 MX$0.282792 - -
Feb-13 2022 MX$0.282792 MX$0.282792 MX$0.282792 MX$0.282792 - -
Feb-12 2022 MX$0.282792 MX$0.282792 MX$0.282792 MX$0.282792 - -
Feb-11 2022 MX$0.282792 MX$0.282792 MX$0.282792 MX$0.282792 - -
Feb-10 2022 MX$0.282792 MX$0.282792 MX$0.282792 MX$0.282792 - -
Feb-09 2022 MX$0.282792 MX$0.282197 MX$0.284424 MX$0.284113 - -
Feb-08 2022 MX$0.284127 MX$0.281847 MX$0.284129 MX$0.283024 MX$21,705 -
Feb-07 2022 MX$0.283016 MX$0.276488 MX$0.283458 MX$0.276896 MX$1,614,111 -
Feb-06 2022 MX$0.276891 MX$0.259476 MX$0.907845 MX$0.85086 MX$2,985,292 -
Feb-05 2022 MX$0.850912 MX$0.256036 MX$0.85256 MX$0.256218 MX$1,605,817 -
Feb-04 2022 MX$0.256214 MX$0.251837 MX$0.291607 MX$0.268044 MX$1,871,554 -
Feb-03 2022 MX$0.268058 MX$0.137699 MX$0.345412 MX$0.137699 MX$16,802,235 -
Feb-02 2022 MX$0.137698 MX$0.127634 MX$0.918877 MX$0.904541 MX$26,538,109 -

Historical and market price analysis of CryptoBall (CRYPTOBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.