Market Cap Tk269.34T -0.53%
Volume 24h Tk13.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
CryptoBall CRYPTOBALL

CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-16 2022 Tk1.8400 Tk1.8400 Tk1.8400 Tk1.8400 - -
Feb-15 2022 Tk1.8400 Tk1.8400 Tk1.8400 Tk1.8400 - -
Feb-14 2022 Tk1.8400 Tk1.8400 Tk1.8400 Tk1.8400 - -
Feb-13 2022 Tk1.8400 Tk1.8400 Tk1.8400 Tk1.8400 - -
Feb-12 2022 Tk1.8400 Tk1.8400 Tk1.8400 Tk1.8400 - -
Feb-11 2022 Tk1.8400 Tk1.8400 Tk1.8400 Tk1.8400 - -
Feb-10 2022 Tk1.8400 Tk1.8400 Tk1.8400 Tk1.8400 - -
Feb-09 2022 Tk1.8400 Tk1.8361 Tk1.8506 Tk1.8486 - -
Feb-08 2022 Tk1.8487 Tk1.8339 Tk1.8487 Tk1.8415 Tk141,230 -
Feb-07 2022 Tk1.8415 Tk1.7990 Tk1.8443 Tk1.8017 Tk10,502,657 -
Feb-06 2022 Tk1.8016 Tk1.6883 Tk5.907 Tk5.536 Tk19,424,620 -
Feb-05 2022 Tk5.536 Tk1.6659 Tk5.547 Tk1.6671 Tk10,448,687 -
Feb-04 2022 Tk1.6671 Tk1.6386 Tk1.8974 Tk1.7441 Tk12,177,780 -
Feb-03 2022 Tk1.7441 Tk0.895981 Tk2.2475 Tk0.895981 Tk109,328,343 -
Feb-02 2022 Tk0.895973 Tk0.830487 Tk5.978 Tk5.885 Tk172,677,477 -

Historical and market price analysis of CryptoBall (CRYPTOBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.