Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
CryptoBall CRYPTOBALL

CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2022 zł0.067196 zł0.067196 zł0.067196 zł0.067196 - -
Feb-15 2022 zł0.067196 zł0.067196 zł0.067196 zł0.067196 - -
Feb-14 2022 zł0.067196 zł0.067196 zł0.067196 zł0.067196 - -
Feb-13 2022 zł0.067196 zł0.067196 zł0.067196 zł0.067196 - -
Feb-12 2022 zł0.067196 zł0.067196 zł0.067196 zł0.067196 - -
Feb-11 2022 zł0.067196 zł0.067196 zł0.067196 zł0.067196 - -
Feb-10 2022 zł0.067196 zł0.067196 zł0.067196 zł0.067196 - -
Feb-09 2022 zł0.067196 zł0.067054 zł0.067584 zł0.06751 - -
Feb-08 2022 zł0.067513 zł0.066971 zł0.067514 zł0.067251 zł5,158 -
Feb-07 2022 zł0.067249 zł0.065698 zł0.067354 zł0.065795 zł383,541 -
Feb-06 2022 zł0.065794 zł0.061656 zł0.215719 zł0.202179 zł709,357 -
Feb-05 2022 zł0.202191 zł0.060838 zł0.202583 zł0.060882 zł381,570 -
Feb-04 2022 zł0.060881 zł0.05984 zł0.06929 zł0.063692 zł444,714 -
Feb-03 2022 zł0.063695 zł0.032719 zł0.082076 zł0.032719 zł3,992,504 -
Feb-02 2022 zł0.032719 zł0.030328 zł0.218341 zł0.214934 zł6,305,917 -

Historical and market price analysis of CryptoBall (CRYPTOBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.