Market Cap CHF2.20T -1.93%
Volume 24h CHF119.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoBall CRYPTOBALL

CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-16 2022 CHF0.01523 CHF0.01523 CHF0.01523 CHF0.01523 - -
Feb-15 2022 CHF0.01523 CHF0.01523 CHF0.01523 CHF0.01523 - -
Feb-14 2022 CHF0.01523 CHF0.01523 CHF0.01523 CHF0.01523 - -
Feb-13 2022 CHF0.01523 CHF0.01523 CHF0.01523 CHF0.01523 - -
Feb-12 2022 CHF0.01523 CHF0.01523 CHF0.01523 CHF0.01523 - -
Feb-11 2022 CHF0.01523 CHF0.01523 CHF0.01523 CHF0.01523 - -
Feb-10 2022 CHF0.01523 CHF0.01523 CHF0.01523 CHF0.01523 - -
Feb-09 2022 CHF0.01523 CHF0.015198 CHF0.015318 CHF0.015301 - -
Feb-08 2022 CHF0.015302 CHF0.015179 CHF0.015302 CHF0.015243 CHF1,169 -
Feb-07 2022 CHF0.015242 CHF0.01489 CHF0.015266 CHF0.014912 CHF86,932 -
Feb-06 2022 CHF0.014912 CHF0.013974 CHF0.048894 CHF0.045825 CHF160,780 -
Feb-05 2022 CHF0.045827 CHF0.013789 CHF0.045916 CHF0.013799 CHF86,485 -
Feb-04 2022 CHF0.013799 CHF0.013563 CHF0.015705 CHF0.014436 CHF100,797 -
Feb-03 2022 CHF0.014436 CHF0.00741616 CHF0.018603 CHF0.00741616 CHF904,926 -
Feb-02 2022 CHF0.0074161 CHF0.00687406 CHF0.049488 CHF0.048716 CHF1,429,276 -

Historical and market price analysis of CryptoBall (CRYPTOBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.