Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CryptoBall CRYPTOBALL

CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2022 CN¥0.118796 CN¥0.118796 CN¥0.118796 CN¥0.118796 - -
Feb-15 2022 CN¥0.118796 CN¥0.118796 CN¥0.118796 CN¥0.118796 - -
Feb-14 2022 CN¥0.118796 CN¥0.118796 CN¥0.118796 CN¥0.118796 - -
Feb-13 2022 CN¥0.118796 CN¥0.118796 CN¥0.118796 CN¥0.118796 - -
Feb-12 2022 CN¥0.118796 CN¥0.118796 CN¥0.118796 CN¥0.118796 - -
Feb-11 2022 CN¥0.118796 CN¥0.118796 CN¥0.118796 CN¥0.118796 - -
Feb-10 2022 CN¥0.118796 CN¥0.118796 CN¥0.118796 CN¥0.118796 - -
Feb-09 2022 CN¥0.118796 CN¥0.118546 CN¥0.119482 CN¥0.119351 - -
Feb-08 2022 CN¥0.119357 CN¥0.118399 CN¥0.119358 CN¥0.118894 CN¥9,118 -
Feb-07 2022 CN¥0.11889 CN¥0.116148 CN¥0.119076 CN¥0.116319 CN¥678,063 -
Feb-06 2022 CN¥0.116317 CN¥0.109002 CN¥0.381371 CN¥0.357433 CN¥1,254,075 -
Feb-05 2022 CN¥0.357455 CN¥0.107556 CN¥0.358147 CN¥0.107633 CN¥674,579 -
Feb-04 2022 CN¥0.107631 CN¥0.105792 CN¥0.122499 CN¥0.112601 CN¥786,211 -
Feb-03 2022 CN¥0.112607 CN¥0.057845 CN¥0.145102 CN¥0.057845 CN¥7,058,359 -
Feb-02 2022 CN¥0.057845 CN¥0.053617 CN¥0.386006 CN¥0.379983 CN¥11,148,249 -

Historical and market price analysis of CryptoBall (CRYPTOBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.