Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 30 Seconds ago
CryptoBall CRYPTOBALL

CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-16 2022 AU$0.025419 AU$0.025419 AU$0.025419 AU$0.025419 - -
Feb-15 2022 AU$0.025419 AU$0.025419 AU$0.025419 AU$0.025419 - -
Feb-14 2022 AU$0.025419 AU$0.025419 AU$0.025419 AU$0.025419 - -
Feb-13 2022 AU$0.025419 AU$0.025419 AU$0.025419 AU$0.025419 - -
Feb-12 2022 AU$0.025419 AU$0.025419 AU$0.025419 AU$0.025419 - -
Feb-11 2022 AU$0.025419 AU$0.025419 AU$0.025419 AU$0.025419 - -
Feb-10 2022 AU$0.025419 AU$0.025419 AU$0.025419 AU$0.025419 - -
Feb-09 2022 AU$0.025419 AU$0.025365 AU$0.025565 AU$0.025537 - -
Feb-08 2022 AU$0.025538 AU$0.025333 AU$0.025539 AU$0.025439 AU$1,951 -
Feb-07 2022 AU$0.025439 AU$0.024852 AU$0.025478 AU$0.024889 AU$145,085 -
Feb-06 2022 AU$0.024888 AU$0.023323 AU$0.081602 AU$0.07648 AU$268,335 -
Feb-05 2022 AU$0.076484 AU$0.023013 AU$0.076632 AU$0.02303 AU$144,340 -
Feb-04 2022 AU$0.02303 AU$0.022636 AU$0.026211 AU$0.024093 AU$168,226 -
Feb-03 2022 AU$0.024094 AU$0.012377 AU$0.031047 AU$0.012377 AU$1,510,279 -
Feb-02 2022 AU$0.012377 AU$0.011472 AU$0.082593 AU$0.081305 AU$2,385,394 -

Historical and market price analysis of CryptoBall (CRYPTOBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.