Market Cap CA$3.33T -1.69%
Volume 24h CA$178.96B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
CryptoBall CRYPTOBALL

CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-16 2022 CA$0.023018 CA$0.023018 CA$0.023018 CA$0.023018 - -
Feb-15 2022 CA$0.023018 CA$0.023018 CA$0.023018 CA$0.023018 - -
Feb-14 2022 CA$0.023018 CA$0.023018 CA$0.023018 CA$0.023018 - -
Feb-13 2022 CA$0.023018 CA$0.023018 CA$0.023018 CA$0.023018 - -
Feb-12 2022 CA$0.023018 CA$0.023018 CA$0.023018 CA$0.023018 - -
Feb-11 2022 CA$0.023018 CA$0.023018 CA$0.023018 CA$0.023018 - -
Feb-10 2022 CA$0.023018 CA$0.023018 CA$0.023018 CA$0.023018 - -
Feb-09 2022 CA$0.023018 CA$0.02297 CA$0.023151 CA$0.023126 - -
Feb-08 2022 CA$0.023127 CA$0.022941 CA$0.023127 CA$0.023037 CA$1,767 -
Feb-07 2022 CA$0.023036 CA$0.022505 CA$0.023072 CA$0.022538 CA$131,385 -
Feb-06 2022 CA$0.022538 CA$0.02112 CA$0.073896 CA$0.069258 CA$242,996 -
Feb-05 2022 CA$0.069262 CA$0.02084 CA$0.069396 CA$0.020855 CA$130,710 -
Feb-04 2022 CA$0.020855 CA$0.020498 CA$0.023736 CA$0.021818 CA$152,340 -
Feb-03 2022 CA$0.021819 CA$0.011208 CA$0.028115 CA$0.011208 CA$1,367,663 -
Feb-02 2022 CA$0.011208 CA$0.010389 CA$0.074794 CA$0.073627 CA$2,160,141 -

Historical and market price analysis of CryptoBall (CRYPTOBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.