Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoBall CRYPTOBALL

CryptoBall (CRYPTOBALL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2022 R0.310236 R0.310236 R0.310236 R0.310236 - -
Feb-15 2022 R0.310236 R0.310236 R0.310236 R0.310236 - -
Feb-14 2022 R0.310236 R0.310236 R0.310236 R0.310236 - -
Feb-13 2022 R0.310236 R0.310236 R0.310236 R0.310236 - -
Feb-12 2022 R0.310236 R0.310236 R0.310236 R0.310236 - -
Feb-11 2022 R0.310236 R0.310236 R0.310236 R0.310236 - -
Feb-10 2022 R0.310236 R0.310236 R0.310236 R0.310236 - -
Feb-09 2022 R0.310236 R0.309582 R0.312026 R0.311685 - -
Feb-08 2022 R0.3117 R0.309198 R0.311702 R0.31049 R23,812 -
Feb-07 2022 R0.310481 R0.30332 R0.310966 R0.303767 R1,770,753 -
Feb-06 2022 R0.303762 R0.284657 R0.9959 R0.933432 R3,275,000 -
Feb-05 2022 R0.933489 R0.280883 R0.935297 R0.281083 R1,761,653 -
Feb-04 2022 R0.281079 R0.276276 R0.319906 R0.294056 R2,053,179 -
Feb-03 2022 R0.294072 R0.151062 R0.378933 R0.151062 R18,432,809 -
Feb-02 2022 R0.151061 R0.14002 R1.0080 R0.9923 R29,113,503 -

Historical and market price analysis of CryptoBall (CRYPTOBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.