Cap Mercado NZ$3.95T
-0.06%
Volumen 24h NZ$120.66B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-16 2022 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | - | - |
Feb-15 2022 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | - | - |
Feb-14 2022 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | - | - |
Feb-13 2022 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | - | - |
Feb-12 2022 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | - | - |
Feb-11 2022 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | - | - |
Feb-10 2022 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | NZ$0.027848 | - | - |
Feb-09 2022 | NZ$0.027848 | NZ$0.027789 | NZ$0.028008 | NZ$0.027978 | - | - |
Feb-08 2022 | NZ$0.027979 | NZ$0.027755 | NZ$0.027979 | NZ$0.02787 | NZ$2,137 | - |
Feb-07 2022 | NZ$0.02787 | NZ$0.027227 | NZ$0.027913 | NZ$0.027267 | NZ$158,950 | - |
Feb-06 2022 | NZ$0.027267 | NZ$0.025552 | NZ$0.0894 | NZ$0.083788 | NZ$293,978 | - |
Feb-05 2022 | NZ$0.083793 | NZ$0.025213 | NZ$0.083956 | NZ$0.025231 | NZ$158,134 | - |
Feb-04 2022 | NZ$0.02523 | NZ$0.024799 | NZ$0.028716 | NZ$0.026395 | NZ$184,302 | - |
Feb-03 2022 | NZ$0.026397 | NZ$0.01356 | NZ$0.034014 | NZ$0.01356 | NZ$1,654,608 | - |
Feb-02 2022 | NZ$0.013559 | NZ$0.012568 | NZ$0.090486 | NZ$0.089075 | NZ$2,613,352 | - |
Análisis de precios históricos y de mercado de CryptoBall (CRYPTOBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.