Cap Mercado €2.20T
0.06%
Volumen 24h €74.19B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-16 2022 | €0.015552 | €0.015552 | €0.015552 | €0.015552 | - | - |
Feb-15 2022 | €0.015552 | €0.015552 | €0.015552 | €0.015552 | - | - |
Feb-14 2022 | €0.015552 | €0.015552 | €0.015552 | €0.015552 | - | - |
Feb-13 2022 | €0.015552 | €0.015552 | €0.015552 | €0.015552 | - | - |
Feb-12 2022 | €0.015552 | €0.015552 | €0.015552 | €0.015552 | - | - |
Feb-11 2022 | €0.015552 | €0.015552 | €0.015552 | €0.015552 | - | - |
Feb-10 2022 | €0.015552 | €0.015552 | €0.015552 | €0.015552 | - | - |
Feb-09 2022 | €0.015552 | €0.015519 | €0.015641 | €0.015624 | - | - |
Feb-08 2022 | €0.015625 | €0.0155 | €0.015625 | €0.015564 | €1,194 | - |
Feb-07 2022 | €0.015564 | €0.015205 | €0.015588 | €0.015227 | €88,767 | - |
Feb-06 2022 | €0.015227 | €0.014269 | €0.049926 | €0.046792 | €164,174 | - |
Feb-05 2022 | €0.046795 | €0.01408 | €0.046886 | €0.01409 | €88,311 | - |
Feb-04 2022 | €0.01409 | €0.013849 | €0.016036 | €0.01474 | €102,925 | - |
Feb-03 2022 | €0.014741 | €0.00757272 | €0.018995 | €0.00757272 | €924,029 | - |
Feb-02 2022 | €0.00757265 | €0.00701917 | €0.050533 | €0.049744 | €1,459,448 | - |
Análisis de precios históricos y de mercado de CryptoBall (CRYPTOBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.