Cap Mercado £1.89T
-3.7%
Volumen 24h £89.73B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-16 2022 | £0.013384 | £0.013384 | £0.013384 | £0.013384 | - | - |
Feb-15 2022 | £0.013384 | £0.013384 | £0.013384 | £0.013384 | - | - |
Feb-14 2022 | £0.013384 | £0.013384 | £0.013384 | £0.013384 | - | - |
Feb-13 2022 | £0.013384 | £0.013384 | £0.013384 | £0.013384 | - | - |
Feb-12 2022 | £0.013384 | £0.013384 | £0.013384 | £0.013384 | - | - |
Feb-11 2022 | £0.013384 | £0.013384 | £0.013384 | £0.013384 | - | - |
Feb-10 2022 | £0.013384 | £0.013384 | £0.013384 | £0.013384 | - | - |
Feb-09 2022 | £0.013384 | £0.013356 | £0.013462 | £0.013447 | - | - |
Feb-08 2022 | £0.013448 | £0.01334 | £0.013448 | £0.013395 | £1,027 | - |
Feb-07 2022 | £0.013395 | £0.013086 | £0.013416 | £0.013105 | £76,398 | - |
Feb-06 2022 | £0.013105 | £0.012281 | £0.042969 | £0.040272 | £141,297 | - |
Feb-05 2022 | £0.040274 | £0.012118 | £0.040352 | £0.012127 | £76,005 | - |
Feb-04 2022 | £0.012126 | £0.011919 | £0.013802 | £0.012686 | £88,583 | - |
Feb-03 2022 | £0.012687 | £0.00651747 | £0.016348 | £0.00651747 | £795,268 | - |
Feb-02 2022 | £0.00651742 | £0.00604106 | £0.043491 | £0.042812 | £1,256,077 | - |
Análisis de precios históricos y de mercado de CryptoBall (CRYPTOBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.