Market Cap CA$3.45T -0.61%
Volume 24h CA$191.84B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 30 Seconds ago
CryptoArt.Ai CART

CryptoArt.Ai (CART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00983612 CA$0.00983612 CA$0.010169 CA$0.010091 CA$30,323 -
Jul-17 2024 CA$0.010102 CA$0.00966999 CA$0.010158 CA$0.00966999 CA$20,819 -
Jul-16 2024 CA$0.00968108 CA$0.00865059 CA$0.01028 CA$0.00865847 CA$23,933 -
Jul-15 2024 CA$0.00860837 CA$0.00804389 CA$0.00878621 CA$0.00858948 CA$32,875 -
Jul-14 2024 CA$0.00860845 CA$0.00839494 CA$0.00862097 CA$0.00839932 CA$32,680 -
Jul-13 2024 CA$0.00839762 CA$0.00820687 CA$0.00841297 CA$0.00821135 CA$33,161 -
Jul-12 2024 CA$0.00823468 CA$0.00820902 CA$0.00823655 CA$0.0082219 CA$33,565 -
Jul-11 2024 CA$0.00822277 CA$0.00819152 CA$0.00825836 CA$0.00824892 CA$32,547 -
Jul-10 2024 CA$0.00825576 CA$0.00824943 CA$0.00840975 CA$0.00827803 CA$18,911 -
Jul-09 2024 CA$0.0082748 CA$0.00823766 CA$0.0082748 CA$0.00825839 CA$32,329 -
Jul-08 2024 CA$0.00826665 CA$0.00825115 CA$0.00830754 CA$0.00825743 CA$27,097 -
Jul-07 2024 CA$0.00819556 CA$0.00819556 CA$0.00831725 CA$0.00827511 CA$20,947 -
Jul-06 2024 CA$0.00828927 CA$0.00732761 CA$0.00828927 CA$0.00756053 CA$21,336 -
Jul-05 2024 CA$0.00755592 CA$0.00754777 CA$0.00829443 CA$0.00829443 CA$30,130 -
Jul-04 2024 CA$0.00830752 CA$0.00823925 CA$0.00830752 CA$0.00826411 CA$32,632 -

Historical and market price analysis of CryptoArt.Ai (CART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1073 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.