Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Crypto User Base CUB

Crypto User Base (CUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.424988 NZ$0.413797 NZ$0.429014 NZ$0.420397 NZ$2 -
Jun-13 2021 NZ$0.420333 NZ$0.387531 NZ$0.426864 NZ$0.397594 - -
Jun-12 2021 NZ$0.397559 NZ$0.379675 NZ$0.410084 NZ$0.394588 - -
Jun-11 2021 NZ$0.394423 NZ$0.389915 NZ$0.418159 NZ$0.414154 - -
Jun-10 2021 NZ$0.413931 NZ$0.408102 NZ$0.439028 NZ$0.437551 - -
Jun-09 2021 NZ$0.436617 NZ$0.404214 NZ$0.439885 NZ$0.421849 - -
Jun-08 2021 NZ$0.422118 NZ$0.388018 NZ$0.439177 NZ$0.43478 - -
Jun-07 2021 NZ$0.435139 NZ$0.433002 NZ$0.47677 NZ$0.45497 - -
Jun-06 2021 NZ$0.454906 NZ$0.438392 NZ$0.459721 NZ$0.440808 - -
Jun-05 2021 NZ$0.440375 NZ$0.428685 NZ$0.472128 NZ$0.450463 - -
Jun-04 2021 NZ$0.450535 NZ$0.429423 NZ$0.478778 NZ$0.478436 - -
Jun-03 2021 NZ$0.478235 NZ$0.447026 NZ$0.48449 NZ$0.453468 - -
Jun-02 2021 NZ$0.454006 NZ$0.428211 NZ$0.469432 NZ$0.441301 - -
Jun-01 2021 NZ$0.440926 NZ$0.424149 NZ$0.4591 NZ$0.454946 - -
May-31 2021 NZ$0.453496 NZ$0.381978 NZ$0.455098 NZ$0.400545 - -

Historical and market price analysis of Crypto User Base (CUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.