Market Cap Bs.85.76T 1.92%
Volume 24h Bs.5.22T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Crypto User Base CUB

Crypto User Base (CUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.9.247 Bs.9.004 Bs.9.335 Bs.9.148 Bs.37 -
Jun-13 2021 Bs.9.146 Bs.8.432 Bs.9.288 Bs.8.651 - -
Jun-12 2021 Bs.8.651 Bs.8.261 Bs.8.923 Bs.8.586 - -
Jun-11 2021 Bs.8.582 Bs.8.484 Bs.9.099 Bs.9.012 - -
Jun-10 2021 Bs.9.007 Bs.8.880 Bs.9.553 Bs.9.521 - -
Jun-09 2021 Bs.9.501 Bs.8.795 Bs.9.572 Bs.9.179 - -
Jun-08 2021 Bs.9.185 Bs.8.443 Bs.9.556 Bs.9.461 - -
Jun-07 2021 Bs.9.468 Bs.9.422 Bs.10.37 Bs.9.900 - -
Jun-06 2021 Bs.9.898 Bs.9.539 Bs.10.00 Bs.9.592 - -
Jun-05 2021 Bs.9.582 Bs.9.328 Bs.10.27 Bs.9.802 - -
Jun-04 2021 Bs.9.803 Bs.9.344 Bs.10.41 Bs.10.41 - -
Jun-03 2021 Bs.10.40 Bs.9.727 Bs.10.54 Bs.9.867 - -
Jun-02 2021 Bs.9.879 Bs.9.318 Bs.10.21 Bs.9.602 - -
Jun-01 2021 Bs.9.594 Bs.9.229 Bs.9.990 Bs.9.899 - -
May-31 2021 Bs.9.868 Bs.8.312 Bs.9.903 Bs.8.716 - -

Historical and market price analysis of Crypto User Base (CUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.