Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 40 Seconds ago
Crypto User Base CUB

Crypto User Base (CUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł1.0254 zł0.9984 zł1.0351 zł1.0143 zł4 -
Jun-13 2021 zł1.0142 zł0.935058 zł1.0299 zł0.959337 - -
Jun-12 2021 zł0.959254 zł0.916102 zł0.989475 zł0.952085 - -
Jun-11 2021 zł0.951687 zł0.940811 zł1.0089 zł0.9992 - -
Jun-10 2021 zł0.9987 zł0.984693 zł1.0593 zł1.0557 - -
Jun-09 2021 zł1.0534 zł0.975311 zł1.0613 zł1.0178 - -
Jun-08 2021 zł1.0185 zł0.936233 zł1.0596 zł1.0490 - -
Jun-07 2021 zł1.0499 zł1.0447 zł1.1503 zł1.0977 - -
Jun-06 2021 zł1.0976 zł1.0577 zł1.1092 zł1.0636 - -
Jun-05 2021 zł1.0625 zł1.0343 zł1.1391 zł1.0869 - -
Jun-04 2021 zł1.0870 zł1.0361 zł1.1552 zł1.1543 - -
Jun-03 2021 zł1.1539 zł1.0786 zł1.1690 zł1.0941 - -
Jun-02 2021 zł1.0954 zł1.0332 zł1.1326 zł1.0647 - -
Jun-01 2021 zł1.0638 zł1.0234 zł1.1077 zł1.0977 - -
May-31 2021 zł1.0942 zł0.92166 zł1.0980 zł0.96646 - -

Historical and market price analysis of Crypto User Base (CUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.