Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Crypto User Base CUB

Crypto User Base (CUB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$1.9818 HK$1.9296 HK$2.0005 HK$1.9603 HK$8 -
Jun-13 2021 HK$1.9600 HK$1.8071 HK$1.9905 HK$1.8540 - -
Jun-12 2021 HK$1.8538 HK$1.7704 HK$1.9123 HK$1.8400 - -
Jun-11 2021 HK$1.8392 HK$1.8182 HK$1.9499 HK$1.9312 - -
Jun-10 2021 HK$1.9302 HK$1.9030 HK$2.0472 HK$2.0403 - -
Jun-09 2021 HK$2.0360 HK$1.8849 HK$2.0512 HK$1.9671 - -
Jun-08 2021 HK$1.9684 HK$1.8094 HK$2.0479 HK$2.0274 - -
Jun-07 2021 HK$2.0291 HK$2.0191 HK$2.2232 HK$2.1216 - -
Jun-06 2021 HK$2.1213 HK$2.0443 HK$2.1437 HK$2.0555 - -
Jun-05 2021 HK$2.0535 HK$1.9990 HK$2.2016 HK$2.1005 - -
Jun-04 2021 HK$2.1009 HK$2.0024 HK$2.2326 HK$2.2310 - -
Jun-03 2021 HK$2.2301 HK$2.0845 HK$2.2592 HK$2.1146 - -
Jun-02 2021 HK$2.1171 HK$1.9968 HK$2.1890 HK$2.0578 - -
Jun-01 2021 HK$2.0561 HK$1.9778 HK$2.1408 HK$2.1215 - -
May-31 2021 HK$2.1147 HK$1.7812 HK$2.1222 HK$1.8678 - -

Historical and market price analysis of Crypto User Base (CUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.