Market Cap CA$3.19T 3.62%
Volume 24h CA$239.31B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Crypto User Base CUB

Crypto User Base (CUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.347085 CA$0.337945 CA$0.350373 CA$0.343335 CA$1 -
Jun-13 2021 CA$0.343283 CA$0.316494 CA$0.348617 CA$0.324712 - -
Jun-12 2021 CA$0.324683 CA$0.310078 CA$0.334912 CA$0.322257 - -
Jun-11 2021 CA$0.322122 CA$0.318441 CA$0.341507 CA$0.338237 - -
Jun-10 2021 CA$0.338054 CA$0.333294 CA$0.358551 CA$0.357345 - -
Jun-09 2021 CA$0.356582 CA$0.330118 CA$0.359251 CA$0.344521 - -
Jun-08 2021 CA$0.34474 CA$0.316891 CA$0.358673 CA$0.355081 - -
Jun-07 2021 CA$0.355375 CA$0.35363 CA$0.389374 CA$0.371571 - -
Jun-06 2021 CA$0.371518 CA$0.358032 CA$0.37545 CA$0.360004 - -
Jun-05 2021 CA$0.359651 CA$0.350104 CA$0.385584 CA$0.36789 - -
Jun-04 2021 CA$0.367949 CA$0.350707 CA$0.391014 CA$0.390735 - -
Jun-03 2021 CA$0.390571 CA$0.365083 CA$0.395679 CA$0.370344 - -
Jun-02 2021 CA$0.370783 CA$0.349716 CA$0.383381 CA$0.360407 - -
Jun-01 2021 CA$0.360101 CA$0.346399 CA$0.374944 CA$0.371551 - -
May-31 2021 CA$0.370367 CA$0.311959 CA$0.371675 CA$0.327122 - -

Historical and market price analysis of Crypto User Base (CUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.