Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Crypto User Base CUB

Crypto User Base (CUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.231281 CHF0.22519 CHF0.233471 CHF0.228782 CHF1 -
Jun-13 2021 CHF0.228747 CHF0.210896 CHF0.232302 CHF0.216372 - -
Jun-12 2021 CHF0.216353 CHF0.206621 CHF0.22317 CHF0.214736 - -
Jun-11 2021 CHF0.214647 CHF0.212194 CHF0.227564 CHF0.225385 - -
Jun-10 2021 CHF0.225263 CHF0.222091 CHF0.238921 CHF0.238117 - -
Jun-09 2021 CHF0.237609 CHF0.219975 CHF0.239388 CHF0.229572 - -
Jun-08 2021 CHF0.229718 CHF0.211161 CHF0.239002 CHF0.236609 - -
Jun-07 2021 CHF0.236805 CHF0.235642 CHF0.25946 CHF0.247597 - -
Jun-06 2021 CHF0.247562 CHF0.238575 CHF0.250182 CHF0.23989 - -
Jun-05 2021 CHF0.239654 CHF0.233293 CHF0.256934 CHF0.245144 - -
Jun-04 2021 CHF0.245183 CHF0.233694 CHF0.260553 CHF0.260367 - -
Jun-03 2021 CHF0.260258 CHF0.243274 CHF0.263662 CHF0.246779 - -
Jun-02 2021 CHF0.247072 CHF0.233034 CHF0.255467 CHF0.240158 - -
Jun-01 2021 CHF0.239954 CHF0.230824 CHF0.249844 CHF0.247584 - -
May-31 2021 CHF0.246795 CHF0.207874 CHF0.247666 CHF0.217979 - -

Historical and market price analysis of Crypto User Base (CUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.