Market Cap CN¥16.88T 2.76%
Volume 24h CN¥1.34T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Crypto User Base CUB

Crypto User Base (CUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥1.8358 CN¥1.7875 CN¥1.8532 CN¥1.8160 CN¥7 -
Jun-13 2021 CN¥1.8157 CN¥1.6740 CN¥1.8439 CN¥1.7175 - -
Jun-12 2021 CN¥1.7173 CN¥1.6401 CN¥1.7714 CN¥1.7045 - -
Jun-11 2021 CN¥1.7038 CN¥1.6843 CN¥1.8063 CN¥1.7890 - -
Jun-10 2021 CN¥1.7881 CN¥1.7629 CN¥1.8965 CN¥1.8901 - -
Jun-09 2021 CN¥1.8861 CN¥1.7461 CN¥1.9002 CN¥1.8223 - -
Jun-08 2021 CN¥1.8234 CN¥1.6761 CN¥1.8971 CN¥1.8781 - -
Jun-07 2021 CN¥1.8797 CN¥1.8705 CN¥2.0595 CN¥1.9654 - -
Jun-06 2021 CN¥1.9651 CN¥1.8937 CN¥1.9859 CN¥1.9042 - -
Jun-05 2021 CN¥1.9023 CN¥1.8518 CN¥2.0395 CN¥1.9459 - -
Jun-04 2021 CN¥1.9462 CN¥1.8550 CN¥2.0682 CN¥2.0667 - -
Jun-03 2021 CN¥2.0659 CN¥1.9310 CN¥2.0929 CN¥1.9589 - -
Jun-02 2021 CN¥1.9612 CN¥1.8498 CN¥2.0278 CN¥1.9063 - -
Jun-01 2021 CN¥1.9047 CN¥1.8322 CN¥1.9832 CN¥1.9652 - -
May-31 2021 CN¥1.9590 CN¥1.6500 CN¥1.9659 CN¥1.7302 - -

Historical and market price analysis of Crypto User Base (CUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.