Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Crypto User Base CUB

Crypto User Base (CUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$4.3070 MX$4.1936 MX$4.3478 MX$4.2604 MX$17 -
Jun-13 2021 MX$4.2598 MX$3.9274 MX$4.3260 MX$4.0293 - -
Jun-12 2021 MX$4.0290 MX$3.8477 MX$4.1559 MX$3.9989 - -
Jun-11 2021 MX$3.9972 MX$3.9515 MX$4.2378 MX$4.1972 - -
Jun-10 2021 MX$4.1949 MX$4.1358 MX$4.4493 MX$4.4343 - -
Jun-09 2021 MX$4.4248 MX$4.0964 MX$4.4579 MX$4.2752 - -
Jun-08 2021 MX$4.2779 MX$3.9323 MX$4.4508 MX$4.4062 - -
Jun-07 2021 MX$4.4098 MX$4.3882 MX$4.8318 MX$4.6108 - -
Jun-06 2021 MX$4.6102 MX$4.4428 MX$4.6590 MX$4.4673 - -
Jun-05 2021 MX$4.4629 MX$4.3444 MX$4.7847 MX$4.5651 - -
Jun-04 2021 MX$4.5659 MX$4.3519 MX$4.8521 MX$4.8486 - -
Jun-03 2021 MX$4.8466 MX$4.5303 MX$4.9100 MX$4.5956 - -
Jun-02 2021 MX$4.6011 MX$4.3396 MX$4.7574 MX$4.4723 - -
Jun-01 2021 MX$4.4685 MX$4.2985 MX$4.6527 MX$4.6106 - -
May-31 2021 MX$4.5959 MX$3.8711 MX$4.6121 MX$4.0593 - -

Historical and market price analysis of Crypto User Base (CUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.