Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Crypto User Base CUB

Crypto User Base (CUB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R4.7046 R4.5807 R4.7492 R4.6538 R19 -
Jun-13 2021 R4.6531 R4.2900 R4.7254 R4.4014 - -
Jun-12 2021 R4.4010 R4.2030 R4.5396 R4.3681 - -
Jun-11 2021 R4.3663 R4.3164 R4.6290 R4.5847 - -
Jun-10 2021 R4.5822 R4.5177 R4.8600 R4.8437 - -
Jun-09 2021 R4.8334 R4.4746 R4.8695 R4.6699 - -
Jun-08 2021 R4.6728 R4.2954 R4.8617 R4.8130 - -
Jun-07 2021 R4.8170 R4.7933 R5.277 R5.036 - -
Jun-06 2021 R5.035 R4.8530 R5.089 R4.8797 - -
Jun-05 2021 R4.8750 R4.7455 R5.226 R4.9866 - -
Jun-04 2021 R4.9874 R4.7537 R5.300 R5.296 - -
Jun-03 2021 R5.294 R4.9486 R5.363 R5.019 - -
Jun-02 2021 R5.025 R4.7403 R5.196 R4.8852 - -
Jun-01 2021 R4.8811 R4.6953 R5.082 R5.036 - -
May-31 2021 R5.020 R4.2285 R5.037 R4.4340 - -

Historical and market price analysis of Crypto User Base (CUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 318 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.