Cap Mercado NZ$3.91T
0.83%
Volumen 24h NZ$255.67B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.425399 | NZ$0.414197 | NZ$0.429429 | NZ$0.420803 | NZ$2 | - |
Jun-13 2021 | NZ$0.42074 | NZ$0.387906 | NZ$0.427277 | NZ$0.397978 | - | - |
Jun-12 2021 | NZ$0.397943 | NZ$0.380042 | NZ$0.41048 | NZ$0.394969 | - | - |
Jun-11 2021 | NZ$0.394804 | NZ$0.390292 | NZ$0.418563 | NZ$0.414555 | - | - |
Jun-10 2021 | NZ$0.414331 | NZ$0.408497 | NZ$0.439453 | NZ$0.437974 | - | - |
Jun-09 2021 | NZ$0.43704 | NZ$0.404605 | NZ$0.44031 | NZ$0.422257 | - | - |
Jun-08 2021 | NZ$0.422526 | NZ$0.388393 | NZ$0.439602 | NZ$0.4352 | - | - |
Jun-07 2021 | NZ$0.43556 | NZ$0.433421 | NZ$0.477231 | NZ$0.45541 | - | - |
Jun-06 2021 | NZ$0.455345 | NZ$0.438816 | NZ$0.460165 | NZ$0.441234 | - | - |
Jun-05 2021 | NZ$0.440801 | NZ$0.4291 | NZ$0.472585 | NZ$0.450899 | - | - |
Jun-04 2021 | NZ$0.450971 | NZ$0.429838 | NZ$0.47924 | NZ$0.478898 | - | - |
Jun-03 2021 | NZ$0.478697 | NZ$0.447458 | NZ$0.484958 | NZ$0.453906 | - | - |
Jun-02 2021 | NZ$0.454445 | NZ$0.428625 | NZ$0.469885 | NZ$0.441727 | - | - |
Jun-01 2021 | NZ$0.441352 | NZ$0.424559 | NZ$0.459544 | NZ$0.455385 | - | - |
May-31 2021 | NZ$0.453935 | NZ$0.382348 | NZ$0.455538 | NZ$0.400933 | - | - |
Análisis de precios históricos y de mercado de Crypto User Base (CUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 318 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.