Market Cap MX$46.78T 3.08%
Volume 24h MX$3.01T 15.77%
BTC % 50.68% 0.73%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.00055357 MX$0.00054871 MX$0.00055664 MX$0.00055604 MX$261,906 -
Jul-17 2024 MX$0.00055518 MX$0.00053637 MX$0.00060745 MX$0.00059558 MX$268,975 -
Jul-16 2024 MX$0.00059215 MX$0.0005465 MX$0.00059215 MX$0.00054695 MX$280,933 -
Jul-15 2024 MX$0.00054927 MX$0.00052545 MX$0.00054927 MX$0.00052545 MX$265,160 -
Jul-14 2024 MX$0.00051916 MX$0.00050882 MX$0.00052653 MX$0.00051391 MX$245,319 -
Jul-13 2024 MX$0.00051742 MX$0.00051587 MX$0.00052696 MX$0.0005197 MX$245,748 -
Jul-12 2024 MX$0.00051946 MX$0.00051368 MX$0.00052645 MX$0.00052369 MX$181,998 -
Jul-11 2024 MX$0.00052369 MX$0.00050841 MX$0.00052634 MX$0.00051188 MX$118,304 -
Jul-10 2024 MX$0.00051257 MX$0.00050875 MX$0.00051948 MX$0.0005096 MX$184,100 -
Jul-09 2024 MX$0.00051286 MX$0.00049204 MX$0.00051335 MX$0.00049204 MX$181,290 -
Jul-08 2024 MX$0.00049845 MX$0.00047989 MX$0.00049845 MX$0.00047989 MX$178,993 -
Jul-07 2024 MX$0.00048478 MX$0.00048019 MX$0.00050574 MX$0.00050302 MX$178,086 -
Jul-06 2024 MX$0.00050385 MX$0.0005011 MX$0.00052811 MX$0.00052445 MX$183,646 -
Jul-05 2024 MX$0.00051773 MX$0.00051773 MX$0.00054193 MX$0.00052742 MX$192,119 -
Jul-04 2024 MX$0.00052779 MX$0.00052734 MX$0.00055484 MX$0.00055484 MX$189,288 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 406 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.