Market Cap HK$19.74T -1.59%
Volume 24h HK$1.19T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00023995 HK$0.00023182 HK$0.00026253 HK$0.0002574 HK$116,250 -
Jul-16 2024 HK$0.00025592 HK$0.00023619 HK$0.00025592 HK$0.00023639 HK$121,418 -
Jul-15 2024 HK$0.00023739 HK$0.00022709 HK$0.00023739 HK$0.00022709 HK$114,601 -
Jul-14 2024 HK$0.00022438 HK$0.00021991 HK$0.00022756 HK$0.00022211 HK$106,026 -
Jul-13 2024 HK$0.00022362 HK$0.00022295 HK$0.00022775 HK$0.00022461 HK$106,211 -
Jul-12 2024 HK$0.00022451 HK$0.00022201 HK$0.00022753 HK$0.00022633 HK$78,659 -
Jul-11 2024 HK$0.00022633 HK$0.00021973 HK$0.00022748 HK$0.00022123 HK$51,130 -
Jul-10 2024 HK$0.00022153 HK$0.00021988 HK$0.00022452 HK$0.00022024 HK$79,567 -
Jul-09 2024 HK$0.00022165 HK$0.00021265 HK$0.00022187 HK$0.00021265 HK$78,353 -
Jul-08 2024 HK$0.00021543 HK$0.0002074 HK$0.00021543 HK$0.0002074 HK$77,360 -
Jul-07 2024 HK$0.00020952 HK$0.00020753 HK$0.00021858 HK$0.0002174 HK$76,968 -
Jul-06 2024 HK$0.00021776 HK$0.00021657 HK$0.00022824 HK$0.00022666 HK$79,371 -
Jul-05 2024 HK$0.00022376 HK$0.00022376 HK$0.00023422 HK$0.00022795 HK$83,033 -
Jul-04 2024 HK$0.00022811 HK$0.00022791 HK$0.0002398 HK$0.0002398 HK$81,810 -
Jul-03 2024 HK$0.00024159 HK$0.00023935 HK$0.00024832 HK$0.00024696 HK$88,554 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 405 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80711 HKD.