Market Cap AU$3.75T -1.59%
Volume 24h AU$225.61B -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 23 Seconds ago
Crypto Rangers CR

Crypto Rangers (CR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00004562 AU$0.00004407 AU$0.00004991 AU$0.00004894 AU$22,103 -
Jul-16 2024 AU$0.00004866 AU$0.0000449 AU$0.00004866 AU$0.00004494 AU$23,086 -
Jul-15 2024 AU$0.00004513 AU$0.00004317 AU$0.00004513 AU$0.00004317 AU$21,790 -
Jul-14 2024 AU$0.00004266 AU$0.00004181 AU$0.00004326 AU$0.00004223 AU$20,159 -
Jul-13 2024 AU$0.00004251 AU$0.00004239 AU$0.0000433 AU$0.0000427 AU$20,195 -
Jul-12 2024 AU$0.00004268 AU$0.00004221 AU$0.00004326 AU$0.00004303 AU$14,956 -
Jul-11 2024 AU$0.00004303 AU$0.00004177 AU$0.00004325 AU$0.00004206 AU$9,722 -
Jul-10 2024 AU$0.00004212 AU$0.0000418 AU$0.00004268 AU$0.00004187 AU$15,129 -
Jul-09 2024 AU$0.00004214 AU$0.00004043 AU$0.00004218 AU$0.00004043 AU$14,898 -
Jul-08 2024 AU$0.00004096 AU$0.00003943 AU$0.00004096 AU$0.00003943 AU$14,709 -
Jul-07 2024 AU$0.00003983 AU$0.00003946 AU$0.00004155 AU$0.00004133 AU$14,634 -
Jul-06 2024 AU$0.0000414 AU$0.00004117 AU$0.00004339 AU$0.00004309 AU$15,091 -
Jul-05 2024 AU$0.00004254 AU$0.00004254 AU$0.00004453 AU$0.00004334 AU$15,788 -
Jul-04 2024 AU$0.00004337 AU$0.00004333 AU$0.00004559 AU$0.00004559 AU$15,555 -
Jul-03 2024 AU$0.00004593 AU$0.00004551 AU$0.00004721 AU$0.00004695 AU$16,837 -

Historical and market price analysis of Crypto Rangers (CR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 405 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48441 AUD.