Market Cap CN¥16.82T 1.63%
Volume 24h CN¥660.42B -38.84%
BTC % 49.82% -0.32%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 55 Seconds ago
Crypto Perx CPRX

Crypto Perx (CPRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.071977 CN¥0.071959 CN¥0.073722 CN¥0.073696 - -
Nov-30 2022 CN¥0.073696 CN¥0.066488 CN¥0.073988 CN¥0.069577 CN¥51,479 -
Nov-29 2022 CN¥0.069563 CN¥0.067657 CN¥0.076643 CN¥0.071221 CN¥59,197 -
Nov-28 2022 CN¥0.07121 CN¥0.063989 CN¥0.074516 CN¥0.071886 CN¥61,243 -
Nov-27 2022 CN¥0.071886 CN¥0.071867 CN¥0.074814 CN¥0.074675 CN¥8,704 -
Nov-26 2022 CN¥0.07468 CN¥0.071268 CN¥0.076299 CN¥0.075937 CN¥20,097 -
Nov-25 2022 CN¥0.075936 CN¥0.070917 CN¥0.081206 CN¥0.073235 CN¥65,132 -
Nov-24 2022 CN¥0.073235 CN¥0.07099 CN¥0.079983 CN¥0.070998 CN¥42,386 -
Nov-23 2022 CN¥0.071002 CN¥0.070876 CN¥0.074851 CN¥0.07154 CN¥20,603 -
Nov-22 2022 CN¥0.071532 CN¥0.069304 CN¥0.07383 CN¥0.072133 CN¥17,080 -
Nov-21 2022 CN¥0.072152 CN¥0.072001 CN¥0.080663 CN¥0.080648 CN¥25,089 -
Nov-20 2022 CN¥0.080652 CN¥0.068349 CN¥0.085148 CN¥0.074642 CN¥148,621 -
Nov-19 2022 CN¥0.074642 CN¥0.067505 CN¥0.07985 CN¥0.069268 CN¥82,320 -
Nov-18 2022 CN¥0.069267 CN¥0.06926 CN¥0.077981 CN¥0.077974 CN¥37,638 -
Nov-17 2022 CN¥0.077975 CN¥0.069269 CN¥0.078912 CN¥0.071492 CN¥30,380 -

Historical and market price analysis of Crypto Perx (CPRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.