Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Crypto Crash Gaming CCG

Crypto Crash Gaming (CCG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-14 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Apr-13 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Apr-12 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Apr-11 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Apr-10 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Apr-09 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Apr-08 2022 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 NZ$0.00003731 - -
Apr-07 2022 NZ$0.00003731 NZ$0.00001798 NZ$0.00232631 NZ$0.00021022 - -
Apr-06 2022 NZ$0.00021022 NZ$0.0000007967 NZ$0.00047829 NZ$0.00002845 NZ$1,730 -
Apr-05 2022 NZ$0.00002845 NZ$0.00001315 NZ$0.00026526 NZ$0.00003117 NZ$3,868 -
Apr-04 2022 NZ$0.00003117 NZ$0.00002272 NZ$0.00004184 NZ$0.0000237 NZ$5,067 -
Apr-03 2022 NZ$0.0000237 NZ$0.00002257 NZ$0.00004701 NZ$0.00004417 NZ$21,046 -
Apr-02 2022 NZ$0.00004417 NZ$0.00002591 NZ$0.00009132 NZ$0.00007244 NZ$67,949 -
Apr-01 2022 NZ$0.00007244 NZ$0.00006065 NZ$0.00011865 NZ$0.00009587 NZ$1,173,604 -
Mar-31 2022 NZ$0.00009587 NZ$0.0000702 NZ$0.00229082 NZ$0.00093773 NZ$1,109,544 -

Historical and market price analysis of Crypto Crash Gaming (CCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.