Market Cap MX$42.30T 1.35%
Volume 24h MX$1.83T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Crypto Crash Gaming CCG

Crypto Crash Gaming (CCG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-14 2022 MX$0.00038063 MX$0.00038063 MX$0.00038063 MX$0.00038063 - -
Apr-13 2022 MX$0.00038063 MX$0.00038063 MX$0.00038063 MX$0.00038063 - -
Apr-12 2022 MX$0.00038063 MX$0.00038063 MX$0.00038063 MX$0.00038063 - -
Apr-11 2022 MX$0.00038063 MX$0.00038063 MX$0.00038063 MX$0.00038063 - -
Apr-10 2022 MX$0.00038063 MX$0.00038063 MX$0.00038063 MX$0.00038063 - -
Apr-09 2022 MX$0.00038063 MX$0.00038063 MX$0.00038063 MX$0.00038063 - -
Apr-08 2022 MX$0.00038063 MX$0.00038063 MX$0.00038063 MX$0.00038063 - -
Apr-07 2022 MX$0.00038063 MX$0.00018342 MX$0.023731 MX$0.00214456 - -
Apr-06 2022 MX$0.00214456 MX$0.0000081278 MX$0.00487916 MX$0.00029024 MX$17,653 -
Apr-05 2022 MX$0.00029024 MX$0.00013414 MX$0.00270602 MX$0.00031805 MX$39,460 -
Apr-04 2022 MX$0.00031805 MX$0.00023177 MX$0.00042687 MX$0.00024177 MX$51,686 -
Apr-03 2022 MX$0.00024177 MX$0.00023026 MX$0.00047963 MX$0.00045064 MX$214,692 -
Apr-02 2022 MX$0.00045064 MX$0.00026433 MX$0.00093161 MX$0.00073904 MX$693,160 -
Apr-01 2022 MX$0.00073904 MX$0.00061872 MX$0.00121044 MX$0.00097802 MX$11,972,205 -
Mar-31 2022 MX$0.00097802 MX$0.00071619 MX$0.023369 MX$0.0095661 MX$11,318,717 -

Historical and market price analysis of Crypto Crash Gaming (CCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.