Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Crypto Crash Gaming CCG

Crypto Crash Gaming (CCG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-14 2022 Rp0.358122 Rp0.358122 Rp0.358122 Rp0.358122 - -
Apr-13 2022 Rp0.358122 Rp0.358122 Rp0.358122 Rp0.358122 - -
Apr-12 2022 Rp0.358122 Rp0.358122 Rp0.358122 Rp0.358122 - -
Apr-11 2022 Rp0.358122 Rp0.358122 Rp0.358122 Rp0.358122 - -
Apr-10 2022 Rp0.358122 Rp0.358122 Rp0.358122 Rp0.358122 - -
Apr-09 2022 Rp0.358122 Rp0.358122 Rp0.358122 Rp0.358122 - -
Apr-08 2022 Rp0.358122 Rp0.358122 Rp0.358122 Rp0.358122 - -
Apr-07 2022 Rp0.358122 Rp0.172579 Rp22.32 Rp2.0177 - -
Apr-06 2022 Rp2.0177 Rp0.00764716 Rp4.5906 Rp0.273078 Rp16,609,045 -
Apr-05 2022 Rp0.273078 Rp0.126214 Rp2.5459 Rp0.299242 Rp37,126,110 -
Apr-04 2022 Rp0.299242 Rp0.21807 Rp0.401629 Rp0.227481 Rp48,629,003 -
Apr-03 2022 Rp0.227481 Rp0.21665 Rp0.451272 Rp0.423993 Rp201,995,272 -
Apr-02 2022 Rp0.423992 Rp0.248703 Rp0.876524 Rp0.695344 Rp652,168,095 -
Apr-01 2022 Rp0.695344 Rp0.582134 Rp1.1388 Rp0.920183 Rp11,264,202,333 -
Mar-31 2022 Rp0.920183 Rp0.673837 Rp21.98 Rp9.000 Rp10,649,360,275 -

Historical and market price analysis of Crypto Crash Gaming (CCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.