Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Crypto Crash Gaming CCG

Crypto Crash Gaming (CCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-14 2022 CA$0.00003066 CA$0.00003066 CA$0.00003066 CA$0.00003066 - -
Apr-13 2022 CA$0.00003066 CA$0.00003066 CA$0.00003066 CA$0.00003066 - -
Apr-12 2022 CA$0.00003066 CA$0.00003066 CA$0.00003066 CA$0.00003066 - -
Apr-11 2022 CA$0.00003066 CA$0.00003066 CA$0.00003066 CA$0.00003066 - -
Apr-10 2022 CA$0.00003066 CA$0.00003066 CA$0.00003066 CA$0.00003066 - -
Apr-09 2022 CA$0.00003066 CA$0.00003066 CA$0.00003066 CA$0.00003066 - -
Apr-08 2022 CA$0.00003066 CA$0.00003066 CA$0.00003066 CA$0.00003066 - -
Apr-07 2022 CA$0.00003066 CA$0.00001477 CA$0.00191158 CA$0.00017274 - -
Apr-06 2022 CA$0.00017274 CA$0.0000006547 CA$0.00039302 CA$0.00002337 CA$1,422 -
Apr-05 2022 CA$0.00002337 CA$0.0000108 CA$0.00021797 CA$0.00002561 CA$3,179 -
Apr-04 2022 CA$0.00002561 CA$0.00001866 CA$0.00003438 CA$0.00001947 CA$4,163 -
Apr-03 2022 CA$0.00001947 CA$0.00001854 CA$0.00003863 CA$0.00003629 CA$17,294 -
Apr-02 2022 CA$0.00003629 CA$0.00002129 CA$0.00007504 CA$0.00005953 CA$55,835 -
Apr-01 2022 CA$0.00005953 CA$0.00004983 CA$0.0000975 CA$0.00007878 CA$964,377 -
Mar-31 2022 CA$0.00007878 CA$0.00005769 CA$0.00188242 CA$0.00077056 CA$911,738 -

Historical and market price analysis of Crypto Crash Gaming (CCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.